Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 17.88 17.88 17.38 17.88 1.37 Million
20 Mar, 1987 17.38 17.63 17.0 17.38 1.74 Million
19 Mar, 1987 17.13 17.38 16.88 17.13 1.37 Million
18 Mar, 1987 17.5 17.88 17.38 17.5 897.9 Thousand
17 Mar, 1987 17.75 17.88 17.38 17.75 1.39 Million
16 Mar, 1987 17.63 17.63 17.38 17.63 1.03 Million
13 Mar, 1987 17.75 18.0 17.63 17.75 694.8 Thousand
12 Mar, 1987 17.75 17.88 17.25 17.75 1.07 Million
11 Mar, 1987 17.5 17.88 17.38 17.5 1.04 Million
10 Mar, 1987 17.88 18.0 17.75 17.88 2.78 Million