Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 16.5 16.88 16.38 16.5 692.4 Thousand
20 Feb, 1987 16.88 17.0 16.75 16.88 1.01 Million
19 Feb, 1987 17.0 17.38 16.75 17.0 3.79 Million
18 Feb, 1987 16.88 17.0 16.25 16.88 3.47 Million
17 Feb, 1987 16.38 16.38 15.88 16.38 1.41 Million
13 Feb, 1987 16.13 16.25 15.75 16.13 1.48 Million
12 Feb, 1987 16.0 16.25 15.75 16.0 1.6 Million
11 Feb, 1987 16.0 16.13 15.38 16.0 3.75 Million
10 Feb, 1987 15.63 15.75 15.25 15.63 850.5 Thousand
09 Feb, 1987 15.75 15.88 15.5 15.75 2.07 Million