Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 15.5 15.5 15.0 15.5 1.73 Million
05 Feb, 1987 15.25 15.38 15.0 15.25 1.51 Million
04 Feb, 1987 15.25 15.5 15.0 15.25 3.84 Million
03 Feb, 1987 14.88 14.88 14.5 14.88 3.64 Million
02 Feb, 1987 14.88 14.88 14.63 14.88 1.33 Million
30 Jan, 1987 14.88 14.88 14.75 14.88 890.4 Thousand
29 Jan, 1987 14.88 15.0 14.75 14.88 845.7 Thousand
28 Jan, 1987 14.88 15.13 14.88 14.88 1.21 Million
27 Jan, 1987 15.25 15.38 15.0 15.25 909.6 Thousand
26 Jan, 1987 15.0 15.25 15.0 15.0 1.01 Million