Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 15.13 15.13 14.75 15.13 1.43 Million
08 Jan, 1987 15.0 15.0 14.88 15.0 1.19 Million
07 Jan, 1987 15.0 15.0 14.88 15.0 2 Million
06 Jan, 1987 15.0 15.0 14.88 15.0 2.03 Million
05 Jan, 1987 14.75 14.88 14.63 14.75 965.1 Thousand
02 Jan, 1987 14.5 14.63 14.25 14.5 780 Thousand
31 Dec, 1986 14.25 14.5 14.13 14.25 1.22 Million
30 Dec, 1986 14.13 14.38 14.13 14.13 642 Thousand
29 Dec, 1986 14.38 14.5 14.25 14.38 644.7 Thousand
26 Dec, 1986 14.38 14.5 14.25 14.38 979.2 Thousand