Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 14.5 14.5 14.25 14.5 1.38 Million
23 Dec, 1986 14.25 14.38 14.13 14.25 1.36 Million
22 Dec, 1986 14.38 14.5 14.25 14.38 538.5 Thousand
19 Dec, 1986 14.5 14.63 14.25 14.5 1.34 Million
18 Dec, 1986 14.38 14.63 14.38 14.38 1.13 Million
17 Dec, 1986 14.5 14.63 14.38 14.5 1.04 Million
16 Dec, 1986 14.63 14.75 14.5 14.63 1.75 Million
15 Dec, 1986 14.5 14.63 14.25 14.5 799.2 Thousand
12 Dec, 1986 14.63 14.75 14.5 14.63 1.21 Million
11 Dec, 1986 14.5 14.63 14.0 14.5 1.33 Million