Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 17.5 17.5 17.0 17.5 345.6 Thousand
15 Sep, 1989 17.0 17.25 16.63 17.0 1.01 Million
14 Sep, 1989 17.25 17.25 16.88 17.25 301.8 Thousand
13 Sep, 1989 17.13 17.38 17.13 17.13 339.9 Thousand
12 Sep, 1989 17.13 17.38 16.75 17.13 825 Thousand
11 Sep, 1989 16.88 16.88 16.63 16.88 496.5 Thousand
08 Sep, 1989 16.63 16.75 16.5 16.63 306.3 Thousand
07 Sep, 1989 16.5 16.88 16.5 16.5 1.33 Million
06 Sep, 1989 16.63 16.75 16.5 16.63 1.12 Million
05 Sep, 1989 16.63 16.75 16.25 16.63 2.9 Million