Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 17.75 17.75 17.63 17.75 609.9 Thousand
17 Aug, 1989 17.63 17.63 17.5 17.63 359.4 Thousand
16 Aug, 1989 17.5 17.63 17.25 17.5 405.6 Thousand
15 Aug, 1989 17.38 17.38 17.13 17.38 528.9 Thousand
14 Aug, 1989 17.13 17.5 17.13 17.13 558.3 Thousand
11 Aug, 1989 17.38 17.5 17.38 17.38 544.5 Thousand
10 Aug, 1989 17.25 17.75 17.25 17.25 1.51 Million
09 Aug, 1989 17.63 17.88 17.63 17.63 651.3 Thousand
08 Aug, 1989 17.75 18.0 17.75 17.75 540.9 Thousand
07 Aug, 1989 18.0 18.0 17.75 18.0 540.6 Thousand