Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 17.13 17.25 16.88 17.13 776.7 Thousand
20 Jul, 1989 17.0 17.25 17.0 17.0 624.9 Thousand
19 Jul, 1989 17.13 17.13 16.88 17.13 656.1 Thousand
18 Jul, 1989 16.75 17.0 16.25 16.75 780.3 Thousand
17 Jul, 1989 17.0 17.13 16.88 17.0 340.2 Thousand
14 Jul, 1989 17.25 17.5 17.13 17.25 219.9 Thousand
13 Jul, 1989 17.25 17.5 17.25 17.25 223.8 Thousand
12 Jul, 1989 17.63 17.63 17.38 17.63 155.7 Thousand
11 Jul, 1989 17.5 17.75 17.25 17.5 1.82 Million
10 Jul, 1989 17.13 17.5 17.13 17.13 255.6 Thousand