Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 16.38 16.63 16.38 16.38 1.62 Million
31 Aug, 1989 16.75 16.75 15.75 16.75 4.45 Million
30 Aug, 1989 17.5 17.75 17.5 17.5 453.6 Thousand
29 Aug, 1989 17.5 17.63 17.5 17.5 261.6 Thousand
28 Aug, 1989 17.63 17.63 17.5 17.63 215.1 Thousand
25 Aug, 1989 17.5 17.63 17.5 17.5 402.6 Thousand
24 Aug, 1989 17.5 17.75 17.5 17.5 285.3 Thousand
23 Aug, 1989 17.5 17.63 17.5 17.5 239.7 Thousand
22 Aug, 1989 17.5 17.75 17.5 17.5 466.8 Thousand
21 Aug, 1989 17.63 17.75 17.63 17.63 458.1 Thousand