Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 17.5 17.5 17.0 17.5 438.9 Thousand
29 Sep, 1989 17.25 17.5 17.25 17.25 926.7 Thousand
28 Sep, 1989 17.38 17.38 16.5 17.38 1.3 Million
27 Sep, 1989 16.5 16.75 16.5 16.5 793.8 Thousand
26 Sep, 1989 16.75 16.88 16.63 16.75 600 Thousand
25 Sep, 1989 16.75 16.88 16.38 16.75 1.06 Million
22 Sep, 1989 16.75 17.0 16.75 16.75 312.6 Thousand
21 Sep, 1989 16.88 17.25 16.75 16.88 543.6 Thousand
20 Sep, 1989 17.13 17.25 17.0 17.13 320.4 Thousand
19 Sep, 1989 17.13 17.5 17.13 17.13 642 Thousand