Coca-Cola European Partners PLC (CCEP)

USD 91.64

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 17.0 17.13 15.75 17.0 1.1 Million
13 Oct, 1989 16.63 18.13 16.63 16.63 498.6 Thousand
12 Oct, 1989 17.88 18.13 17.88 17.88 375.9 Thousand
11 Oct, 1989 17.88 18.13 17.75 17.88 467.7 Thousand
10 Oct, 1989 18.13 18.25 17.88 18.13 842.4 Thousand
09 Oct, 1989 18.0 18.0 17.75 18.0 345.9 Thousand
06 Oct, 1989 17.88 18.0 17.75 17.88 520.8 Thousand
05 Oct, 1989 17.75 18.0 17.5 17.75 621 Thousand
04 Oct, 1989 17.63 17.88 17.38 17.63 625.5 Thousand
03 Oct, 1989 17.38 17.63 17.38 17.38 844.8 Thousand