Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 5001.00 |
| 08 Jan, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 801.00 |
| 07 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 3001.00 |
| 06 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 1201.00 |
| 05 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 3301.00 |
| 04 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 701.00 |
| 31 Dec, 1981 | 8.26 | 8.76 | 8.26 | 8.26 | 4001.00 |
| 30 Dec, 1981 | 8.26 | 8.76 | 8.26 | 8.26 | 2101.00 |
| 29 Dec, 1981 | 8.26 | 8.76 | 8.26 | 8.26 | 601.00 |
| 28 Dec, 1981 | 8.26 | 8.87 | 8.26 | 8.26 | 3501.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK