Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.52 | 29.2 | 28.3 | 28.86 | 1.02 Million |
| 02 Dec, 2025 | 28.69 | 28.89 | 27.71 | 28.64 | 1.36 Million |
| 01 Dec, 2025 | 28.55 | 29.1 | 27.92 | 28.63 | 1.08 Million |
| 28 Nov, 2025 | 28.78 | 28.99 | 28.5 | 28.89 | 496.74 Thousand |
| 26 Nov, 2025 | 28.02 | 29.25 | 28.02 | 28.78 | 1.3 Million |
| 25 Nov, 2025 | 26.58 | 28.79 | 26.58 | 28.16 | 1.83 Million |
| 24 Nov, 2025 | 26.79 | 27.21 | 25.62 | 26.17 | 3.05 Million |
| 21 Nov, 2025 | 25.89 | 28.0 | 25.82 | 27.09 | 2.21 Million |
| 20 Nov, 2025 | 27.71 | 27.9 | 25.93 | 25.97 | 1.55 Million |
| 19 Nov, 2025 | 27.31 | 27.7 | 26.46 | 27.48 | 3.47 Million |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK