Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.95 55.1 53.15 54.27 1.82 Million
22 Aug, 2025 55.42 57.37 54.36 54.4 3.03 Million
21 Aug, 2025 56.77 56.85 50.27 54.8 4.72 Million
20 Aug, 2025 59.16 59.44 58.64 59.02 452.56 Thousand
19 Aug, 2025 60.87 61.0 59.34 59.47 594.36 Thousand
18 Aug, 2025 61.69 62.2 59.08 60.72 705.45 Thousand
15 Aug, 2025 62.6 63.61 61.18 62.19 665.31 Thousand
14 Aug, 2025 60.45 62.93 59.98 62.55 633.23 Thousand
13 Aug, 2025 59.88 62.37 58.9 61.72 970.12 Thousand
12 Aug, 2025 58.28 59.93 57.46 59.88 957.33 Thousand