Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.73

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.96 43.75 41.91 42.72 340.88 Thousand
23 Apr, 2025 45.39 46.63 43.85 43.95 344.99 Thousand
22 Apr, 2025 44.53 44.99 42.52 44.14 247.33 Thousand
21 Apr, 2025 42.13 44.52 42.76 43.63 492 Thousand
17 Apr, 2025 42.13 43.67 40.99 43.57 967 Thousand
16 Apr, 2025 42.67 43.62 41.42 42.18 1.04 Million
15 Apr, 2025 43.81 45.18 43.14 43.31 1.05 Million
14 Apr, 2025 42.18 44.84 42.18 44.11 1.23 Million
11 Apr, 2025 39.34 41.25 39.1 40.97 1.18 Million
10 Apr, 2025 37.81 39.59 37.81 38.97 934.53 Thousand