Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 57.87 58.13 56.26 57.19 827.76 Thousand
08 Aug, 2025 57.42 58.22 55.77 57.27 754.6 Thousand
07 Aug, 2025 56.77 57.59 55.48 57.58 721.36 Thousand
06 Aug, 2025 55.84 56.89 53.91 56.58 952.34 Thousand
05 Aug, 2025 58.1 58.13 55.15 56.07 1.2 Million
04 Aug, 2025 60.15 60.15 57.61 57.79 889.21 Thousand
01 Aug, 2025 61.12 61.5 58.6 59.03 725.78 Thousand
31 Jul, 2025 61.55 62.3 61.07 62.0 753.3 Thousand
30 Jul, 2025 63.71 64.88 61.57 62.0 885.68 Thousand
29 Jul, 2025 63.79 63.92 62.32 62.93 537.97 Thousand