Cracker Barrel Old Country Store (CBRL)
USD 59.03
(-3.42%)
USD 59.03
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 67.64 | 67.8 | 66.28 | 66.88 | 375.57 Thousand |
| 02 Jul, 2025 | 64.7 | 68.09 | 64.0 | 67.93 | 841.56 Thousand |
| 01 Jul, 2025 | 61.26 | 66.42 | 61.26 | 64.59 | 1.13 Million |
| 30 Jun, 2025 | 60.9 | 61.75 | 59.29 | 61.08 | 946.61 Thousand |
| 27 Jun, 2025 | 63.36 | 63.71 | 59.91 | 60.5 | 1.39 Million |
| 26 Jun, 2025 | 61.52 | 63.42 | 60.17 | 63.01 | 1.49 Million |
| 25 Jun, 2025 | 61.1 | 62.19 | 59.74 | 61.66 | 1.33 Million |
| 24 Jun, 2025 | 60.5 | 62.68 | 60.13 | 60.62 | 955.45 Thousand |
| 23 Jun, 2025 | 58.37 | 59.92 | 56.58 | 59.86 | 1.09 Million |
| 20 Jun, 2025 | 59.46 | 59.83 | 58.21 | 59.6 | 816.58 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK