Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 43.45 | 43.55 | 42.47 | 42.59 | 621.17 Thousand |
| 06 Oct, 2025 | 44.61 | 44.61 | 43.27 | 43.32 | 830.05 Thousand |
| 03 Oct, 2025 | 44.36 | 44.68 | 43.44 | 44.19 | 955.91 Thousand |
| 02 Oct, 2025 | 43.4 | 44.25 | 43.0 | 44.19 | 905.31 Thousand |
| 01 Oct, 2025 | 44.35 | 45.49 | 42.79 | 43.38 | 1.01 Million |
| 30 Sep, 2025 | 44.93 | 45.05 | 43.26 | 44.06 | 878.66 Thousand |
| 29 Sep, 2025 | 46.25 | 46.25 | 44.36 | 44.95 | 1.05 Million |
| 26 Sep, 2025 | 43.93 | 46.08 | 43.9 | 45.5 | 1.33 Million |
| 25 Sep, 2025 | 43.58 | 43.85 | 42.64 | 43.8 | 1.2 Million |
| 24 Sep, 2025 | 44.05 | 45.5 | 43.75 | 43.81 | 1.2 Million |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK