Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 67.42 67.83 63.94 64.41 1.65 Million
11 Jul, 2025 67.87 68.53 66.53 67.28 692.76 Thousand
10 Jul, 2025 66.36 69.33 66.1 68.33 1.12 Million
09 Jul, 2025 66.95 67.36 65.33 66.33 616.92 Thousand
08 Jul, 2025 66.27 67.84 65.55 66.37 959.84 Thousand
07 Jul, 2025 66.29 66.96 64.41 65.46 1.05 Million
03 Jul, 2025 67.64 67.8 66.28 66.88 375.57 Thousand
02 Jul, 2025 64.7 68.09 64.0 67.93 841.56 Thousand
01 Jul, 2025 61.26 66.42 61.26 64.59 1.13 Million
30 Jun, 2025 60.9 61.75 59.29 61.08 946.61 Thousand