Cracker Barrel Old Country Store (CBRL)

USD 59.03

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 55.15 56.61 54.99 56.05 1.12 Million
19 May, 2025 55.53 56.47 54.24 55.54 1.55 Million
16 May, 2025 57.13 57.35 56.03 57.18 773.12 Thousand
15 May, 2025 55.55 57.44 55.27 57.25 832.18 Thousand
14 May, 2025 54.0 55.53 53.33 55.36 930.86 Thousand
13 May, 2025 51.82 54.43 51.35 54.19 955.54 Thousand
12 May, 2025 48.73 52.02 48.11 51.68 1.39 Million
09 May, 2025 46.98 47.62 45.92 46.41 447.26 Thousand
08 May, 2025 44.38 47.88 44.38 47.29 929.13 Thousand
07 May, 2025 43.19 44.92 43.0 44.34 666.33 Thousand