Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 57.04 57.7 55.69 56.91 585.1 Thousand
15 Jan, 2025 58.29 59.2 56.62 57.57 601.77 Thousand
14 Jan, 2025 57.21 57.53 54.78 57.14 755 Thousand
13 Jan, 2025 56.83 57.25 53.15 56.3 1.21 Million
10 Jan, 2025 56.06 58.83 55.28 57.85 924.33 Thousand
08 Jan, 2025 54.29 57.54 53.25 57.28 1.05 Million
07 Jan, 2025 58.77 59.78 56.17 56.27 904.61 Thousand
06 Jan, 2025 56.28 59.82 56.28 59.09 981.51 Thousand
03 Jan, 2025 55.24 55.99 53.1 55.94 489.84 Thousand
02 Jan, 2025 53.89 55.75 53.88 54.92 584.9 Thousand