Cracker Barrel Old Country Store (CBRL)

USD 50.36

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 41.77 42.87 40.0 42.7 845.7 Thousand
29 Apr, 2025 42.73 42.96 41.0 41.96 1.08 Million
28 Apr, 2025 43.47 44.11 42.35 43.2 534.5 Thousand
25 Apr, 2025 42.58 43.49 42.34 43.34 559.28 Thousand
24 Apr, 2025 43.96 43.96 41.91 43.24 1.02 Million
23 Apr, 2025 45.39 46.63 43.5 43.98 758.99 Thousand
22 Apr, 2025 44.53 44.99 42.51 44.54 872.11 Thousand
21 Apr, 2025 42.59 44.68 42.42 44.47 1.01 Million
17 Apr, 2025 42.13 43.67 40.99 43.57 967.42 Thousand
16 Apr, 2025 42.67 43.62 41.42 42.18 1.04 Million