Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 63.36 63.71 59.91 60.5 1.39 Million
26 Jun, 2025 61.52 63.42 60.17 63.01 1.49 Million
25 Jun, 2025 61.1 62.19 59.74 61.66 1.33 Million
24 Jun, 2025 60.5 62.68 60.13 60.62 955.45 Thousand
23 Jun, 2025 58.37 59.92 56.58 59.86 1.09 Million
20 Jun, 2025 59.46 59.83 58.21 59.6 816.58 Thousand
18 Jun, 2025 60.41 60.68 58.15 59.03 1.01 Million
17 Jun, 2025 55.93 60.53 55.71 60.35 1.39 Million
16 Jun, 2025 53.29 57.73 53.06 56.94 1.31 Million
13 Jun, 2025 53.99 54.62 51.95 52.06 1.24 Million