Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 50.0 52.96 45.11 48.07 1.19 Million
13 Nov, 2024 45.54 46.6 44.59 45.27 484.62 Thousand
12 Nov, 2024 45.6 46.1 44.83 45.06 571.4 Thousand
11 Nov, 2024 47.02 48.03 45.27 45.83 725.6 Thousand
08 Nov, 2024 48.6 48.71 45.77 46.37 993.72 Thousand
07 Nov, 2024 51.13 51.82 49.24 49.32 445 Thousand
06 Nov, 2024 49.84 51.7 49.54 50.82 783.5 Thousand
05 Nov, 2024 45.35 48.12 44.71 47.43 471.2 Thousand
04 Nov, 2024 46.93 47.83 45.33 45.85 591.4 Thousand
01 Nov, 2024 47.62 48.75 46.92 46.98 594.86 Thousand