Cracker Barrel Old Country Store (CBRL)

USD 57.79

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 44.92 44.92 41.73 41.9 1.25 Million
10 Mar, 2025 43.45 46.68 43.4 44.34 1.7 Million
07 Mar, 2025 43.24 44.75 41.56 42.82 1.8 Million
06 Mar, 2025 50.96 51.04 42.62 43.34 2.83 Million
05 Mar, 2025 40.25 40.96 39.3 40.29 1.19 Million
04 Mar, 2025 40.8 40.94 39.38 39.91 918.97 Thousand
03 Mar, 2025 45.57 46.4 41.15 41.23 952.72 Thousand
28 Feb, 2025 44.99 45.92 44.28 45.29 687.42 Thousand
27 Feb, 2025 45.53 46.74 45.08 45.53 752.17 Thousand
26 Feb, 2025 46.0 46.62 44.65 45.53 810.99 Thousand