Cracker Barrel Old Country Store (CBRL)

USD 57.79

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 60.2 63.89 60.2 61.7 667.75 Thousand
24 Jan, 2025 59.13 61.52 59.03 60.11 532.94 Thousand
23 Jan, 2025 59.5 60.1 57.88 59.7 597.04 Thousand
22 Jan, 2025 61.99 62.0 59.9 60.31 579.77 Thousand
21 Jan, 2025 55.4 62.2 55.23 62.05 1.48 Million
17 Jan, 2025 57.26 57.55 53.79 54.73 741.01 Thousand
16 Jan, 2025 57.04 57.7 55.69 56.91 585.06 Thousand
15 Jan, 2025 58.29 59.2 56.62 57.57 601.77 Thousand
14 Jan, 2025 57.21 57.53 54.78 57.14 754.97 Thousand
13 Jan, 2025 56.83 57.25 53.15 56.3 1.21 Million