Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 59.1 60.66 58.54 58.74 749.66 Thousand
28 May, 2025 59.4 60.14 58.24 58.72 1 Million
27 May, 2025 57.61 59.38 57.21 59.15 1.23 Million
23 May, 2025 55.22 57.11 54.86 56.69 550.6 Thousand
22 May, 2025 54.52 56.28 54.3 55.93 850.85 Thousand
21 May, 2025 55.63 56.41 54.6 54.75 780.55 Thousand
20 May, 2025 55.15 56.61 54.99 56.05 1.12 Million
19 May, 2025 55.53 56.47 54.24 55.54 1.55 Million
16 May, 2025 57.13 57.35 56.03 57.18 773.12 Thousand
15 May, 2025 55.55 57.44 55.27 57.25 832.18 Thousand