Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 43.99 45.24 40.55 41.11 1.72 Million
18 Sep, 2024 42.5 44.13 41.56 41.56 1.44 Million
17 Sep, 2024 40.54 42.52 40.54 42.34 965.76 Thousand
16 Sep, 2024 39.17 41.1 39.17 40.45 952.51 Thousand
13 Sep, 2024 36.93 39.28 36.79 39.22 838.31 Thousand
12 Sep, 2024 36.84 37.22 36.05 36.63 717.41 Thousand
11 Sep, 2024 36.38 36.54 34.88 36.48 873.32 Thousand
10 Sep, 2024 36.17 36.51 35.3 36.38 871.89 Thousand
09 Sep, 2024 37.19 37.48 35.78 36.06 857.7 Thousand
06 Sep, 2024 38.41 39.02 37.05 37.33 690.64 Thousand