Cracker Barrel Old Country Store (CBRL)

USD 56.58

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 52.09 52.75 51.19 51.27 505.55 Thousand
11 Dec, 2024 52.87 53.86 52.13 52.17 1.12 Million
10 Dec, 2024 49.15 52.44 48.28 52.04 831.13 Thousand
09 Dec, 2024 50.34 51.1 49.11 49.35 958.98 Thousand
06 Dec, 2024 51.75 52.09 49.98 50.21 877.22 Thousand
05 Dec, 2024 54.46 54.65 49.96 51.06 1.12 Million
04 Dec, 2024 55.32 59.2 53.46 54.73 1.31 Million
03 Dec, 2024 55.85 56.66 54.15 55.71 1.19 Million
02 Dec, 2024 55.37 56.91 54.47 56.64 1.18 Million
29 Nov, 2024 52.74 57.14 52.4 55.56 781.87 Thousand