Cracker Barrel Old Country Store (CBRL)

USD 56.58

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 57.21 57.53 54.78 57.14 754.97 Thousand
13 Jan, 2025 56.83 57.25 53.15 56.3 1.21 Million
10 Jan, 2025 56.06 58.83 55.28 57.85 924.33 Thousand
08 Jan, 2025 54.29 57.54 53.25 57.28 1.05 Million
07 Jan, 2025 58.77 59.78 56.17 56.27 904.61 Thousand
06 Jan, 2025 56.28 59.82 56.28 59.09 981.51 Thousand
03 Jan, 2025 55.24 55.99 53.1 55.94 489.84 Thousand
02 Jan, 2025 53.89 55.75 53.88 54.92 584.87 Thousand
31 Dec, 2024 54.41 55.13 52.55 52.86 720.99 Thousand
30 Dec, 2024 55.33 56.49 53.98 54.0 564.31 Thousand