Cracker Barrel Old Country Store, Inc. (CBRL)

USD 42.7

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 46.35 47.29 45.92 46.12 640.51 Thousand
02 Oct, 2024 46.09 47.42 45.22 47.15 618.2 Thousand
01 Oct, 2024 45.11 48.13 45.0 46.87 939.9 Thousand
30 Sep, 2024 45.86 46.7 45.06 45.35 601.7 Thousand
27 Sep, 2024 46.5 47.05 45.61 46.35 606.42 Thousand
26 Sep, 2024 44.57 46.2 44.04 45.96 629.73 Thousand
25 Sep, 2024 43.36 44.43 42.78 43.6 637.5 Thousand
24 Sep, 2024 41.05 43.88 41.05 43.31 1.05 Million
23 Sep, 2024 41.61 42.1 40.37 40.89 795.33 Thousand
20 Sep, 2024 41.3 42.43 39.5 41.57 1.43 Million