Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.31 37.9 35.76 37.32 2.25 Million
20 Oct, 2025 39.71 39.99 36.52 36.63 1.61 Million
17 Oct, 2025 39.89 40.38 39.41 39.62 795.18 Thousand
16 Oct, 2025 40.98 41.17 40.28 40.29 805.6 Thousand
15 Oct, 2025 41.39 43.14 40.85 40.91 1.26 Million
14 Oct, 2025 40.0 42.41 39.7 41.35 933.86 Thousand
13 Oct, 2025 40.04 40.85 39.8 40.28 766.02 Thousand
10 Oct, 2025 41.02 41.25 39.27 39.34 995.77 Thousand
09 Oct, 2025 41.96 42.45 40.65 40.73 846.97 Thousand
08 Oct, 2025 42.5 42.58 41.77 41.96 665.35 Thousand