Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 3200.00 |
| 22 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 501.00 |
| 21 Jan, 1982 | 7.87 | 8.12 | 7.87 | 7.87 | 2501.00 |
| 20 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 201.00 |
| 19 Jan, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 2801.00 |
| 18 Jan, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 3001.00 |
| 15 Jan, 1982 | 8.12 | 8.5 | 8.12 | 8.12 | 1101.00 |
| 14 Jan, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 3501.00 |
| 13 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 801.00 |
| 12 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 3501.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK