Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 2701.00 |
| 23 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 1600.00 |
| 22 Dec, 1981 | 8.76 | 9.0 | 8.76 | 8.76 | 601.00 |
| 21 Dec, 1981 | 8.76 | 9.0 | 8.76 | 8.76 | 1901.00 |
| 18 Dec, 1981 | 8.76 | 9.0 | 8.76 | 8.76 | 4201.00 |
| 17 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 601.00 |
| 16 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 2701.00 |
| 15 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 6801.00 |
| 14 Dec, 1981 | 8.26 | 8.76 | 8.26 | 8.26 | 3701.00 |
| 11 Dec, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 7601.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK