Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 8.76 9.0 8.76 8.76 4800.00
09 Dec, 1981 8.5 8.76 8.5 8.5 2201.00
08 Dec, 1981 8.5 8.76 8.5 8.5 11.8 Thousand
07 Dec, 1981 8.76 9.25 8.76 8.76 6501.00
04 Dec, 1981 8.76 9.5 8.76 8.76 4800.00
03 Dec, 1981 9.0 9.5 9.0 9.0 6101.00
02 Dec, 1981 9.0 9.5 9.0 9.0 19 Thousand
01 Dec, 1981 9.0 9.5 9.0 9.0 6701.00
30 Nov, 1981 9.25 9.75 9.25 9.25 5101.00
27 Nov, 1981 9.5 10.0 9.5 9.5 601.00