Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1981 9.5 10.0 9.5 9.5 4101.00
24 Nov, 1981 9.5 10.0 9.5 9.5 7501.00
23 Nov, 1981 9.5 10.0 9.5 9.5 6001.00
20 Nov, 1981 9.5 9.75 9.5 9.5 4601.00
19 Nov, 1981 9.5 10.0 9.5 9.5 2001.00
18 Nov, 1981 9.5 10.0 9.5 9.5 3301.00
17 Nov, 1981 9.5 10.0 9.5 9.5 3601.00
16 Nov, 1981 9.5 10.0 9.5 9.5 10.3 Thousand
13 Nov, 1981 9.75 10.25 9.75 9.75 13.2 Thousand
12 Nov, 1981 9.75 10.25 9.75 9.75 10.1 Thousand