Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1982 | 8.26 | 9.0 | 8.26 | 8.26 | 2201.00 |
| 08 Feb, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 3701.00 |
| 05 Feb, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 4201.00 |
| 03 Feb, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 901.00 |
| 02 Feb, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 301.00 |
| 01 Feb, 1982 | 7.76 | 8.26 | 7.76 | 7.76 | 2701.00 |
| 29 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 2901.00 |
| 28 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 1201.00 |
| 27 Jan, 1982 | 7.26 | 7.76 | 7.26 | 7.26 | 2301.00 |
| 26 Jan, 1982 | 7.5 | 8.0 | 7.5 | 7.5 | 601.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK