Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 701.00 |
| 09 Mar, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 2201.00 |
| 08 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1101.00 |
| 05 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1701.00 |
| 04 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 2201.00 |
| 03 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 601.00 |
| 02 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1801.00 |
| 01 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 2901.00 |
| 26 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 701.00 |
| 25 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 2901.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK