Cracker Barrel Old Country Store (CBRL)

USD 57.79

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 9.0 9.5 9.0 9.0 6101.00
02 Dec, 1981 9.0 9.5 9.0 9.0 19 Thousand
01 Dec, 1981 9.0 9.5 9.0 9.0 6701.00
30 Nov, 1981 9.25 9.75 9.25 9.25 5101.00
27 Nov, 1981 9.5 10.0 9.5 9.5 601.00
25 Nov, 1981 9.5 10.0 9.5 9.5 4101.00
24 Nov, 1981 9.5 10.0 9.5 9.5 7501.00
23 Nov, 1981 9.5 10.0 9.5 9.5 6001.00
20 Nov, 1981 9.5 9.75 9.5 9.5 4601.00
19 Nov, 1981 9.5 10.0 9.5 9.5 2001.00