Cracker Barrel Old Country Store (CBRL)

USD 62.93

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 9.75 10.25 9.75 9.75 10.1 Thousand
11 Nov, 1981 9.75 10.0 9.75 9.75 13.8 Thousand
10 Nov, 1981 9.75 10.0 9.75 9.75 43.7 Thousand
09 Nov, 1981 10.0 10.25 10.0 10.0 21.5 Thousand
06 Nov, 1981 10.0 10.5 10.0 10.0 34.4 Thousand
05 Nov, 1981 10.0 10.25 10.0 10.0 59.8 Thousand