Cracker Barrel Old Country Store (CBRL)

USD 59.03

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 8.26 8.76 8.26 8.26 4001.00
30 Dec, 1981 8.26 8.76 8.26 8.26 2101.00
29 Dec, 1981 8.26 8.76 8.26 8.26 601.00
28 Dec, 1981 8.26 8.87 8.26 8.26 3501.00
24 Dec, 1981 8.5 9.0 8.5 8.5 2701.00
23 Dec, 1981 8.5 9.0 8.5 8.5 1600.00
22 Dec, 1981 8.76 9.0 8.76 8.76 601.00
21 Dec, 1981 8.76 9.0 8.76 8.76 1901.00
18 Dec, 1981 8.76 9.0 8.76 8.76 4201.00
17 Dec, 1981 8.5 9.0 8.5 8.5 601.00