Cracker Barrel Old Country Store (CBRL)
USD 59.03
(-3.42%)
USD 59.03
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 8.12 | 8.5 | 8.12 | 8.12 | 1101.00 |
| 14 Jan, 1982 | 8.0 | 8.5 | 8.0 | 8.0 | 3501.00 |
| 13 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 801.00 |
| 12 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 3501.00 |
| 11 Jan, 1982 | 8.26 | 8.62 | 8.26 | 8.26 | 5001.00 |
| 08 Jan, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 801.00 |
| 07 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 3001.00 |
| 06 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 1201.00 |
| 05 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 3301.00 |
| 04 Jan, 1982 | 8.26 | 8.76 | 8.26 | 8.26 | 701.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK