Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1982 9.75 10.5 9.75 9.75 2701.00
19 May, 1982 10.0 10.5 10.0 10.0 2001.00
18 May, 1982 10.25 10.74 10.25 10.25 2101.00
17 May, 1982 10.5 11.0 10.5 10.5 1501.00
14 May, 1982 10.5 11.0 10.5 10.5 3200.00
13 May, 1982 10.74 11.24 10.74 10.74 7701.00
12 May, 1982 11.0 11.24 11.0 11.0 5401.00
11 May, 1982 11.0 11.24 11.0 11.0 3401.00
10 May, 1982 11.0 11.24 11.0 11.0 6001.00
07 May, 1982 10.74 11.24 10.74 10.74 6201.00