Cracker Barrel Old Country Store (CBRL)
USD 57.58
(1.43%)
USD 57.58
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 3601.00 |
| 19 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 2101.00 |
| 18 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 2401.00 |
| 17 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 1301.00 |
| 16 Feb, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 1501.00 |
| 12 Feb, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 501.00 |
| 11 Feb, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 4301.00 |
| 10 Feb, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1801.00 |
| 09 Feb, 1982 | 8.26 | 9.0 | 8.26 | 8.26 | 2201.00 |
| 08 Feb, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 3701.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK