Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 10.0 10.25 10.0 10.0 1901.00
17 Jun, 1982 10.0 10.5 10.0 10.0 2701.00
16 Jun, 1982 10.0 10.5 10.0 10.0 2001.00
15 Jun, 1982 10.0 10.5 10.0 10.0 1600.00
14 Jun, 1982 10.0 10.5 10.0 10.0 10.1 Thousand
11 Jun, 1982 10.5 10.74 10.5 10.5 9501.00
10 Jun, 1982 10.74 11.0 10.74 10.74 4101.00
09 Jun, 1982 10.5 11.0 10.5 10.5 12.7 Thousand
08 Jun, 1982 10.5 10.74 10.5 10.5 4301.00
07 Jun, 1982 10.25 10.74 10.25 10.25 7901.00