Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 201.00 |
| 01 Jul, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 2501.00 |
| 30 Jun, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 2601.00 |
| 29 Jun, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 1501.00 |
| 28 Jun, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 601.00 |
| 25 Jun, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 1201.00 |
| 24 Jun, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 3501.00 |
| 23 Jun, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 201.00 |
| 22 Jun, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 1401.00 |
| 21 Jun, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 6601.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK