Cracker Barrel Old Country Store (CBRL)
USD 57.27
(-0.26%)
USD 57.27
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 2401.00 |
| 05 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 701.00 |
| 02 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 501.00 |
| 01 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 1201.00 |
| 31 Mar, 1982 | 8.76 | 9.0 | 8.76 | 8.76 | 1801.00 |
| 30 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 301.00 |
| 29 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 3801.00 |
| 26 Mar, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 601.00 |
| 25 Mar, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 501.00 |
| 24 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 1301.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK