Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1982 9.75 10.25 9.75 9.75 2301.00
30 Jul, 1982 9.5 10.0 9.5 9.5 2901.00
29 Jul, 1982 9.75 10.25 9.75 9.75 4501.00
28 Jul, 1982 10.0 10.25 10.0 10.0 1301.00
27 Jul, 1982 10.0 10.25 10.0 10.0 6801.00
26 Jul, 1982 10.25 10.5 10.25 10.25 3200.00
23 Jul, 1982 10.25 10.5 10.25 10.25 2801.00
22 Jul, 1982 10.0 10.5 10.0 10.0 6801.00
21 Jul, 1982 10.0 10.5 10.0 10.0 9600.00
20 Jul, 1982 9.75 10.25 9.75 9.75 4501.00