Cracker Barrel Old Country Store (CBRL)

USD 61.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 11.0 11.24 11.0 11.0 6001.00
07 May, 1982 10.74 11.24 10.74 10.74 6201.00
06 May, 1982 10.74 11.0 10.74 10.74 2701.00
05 May, 1982 10.5 11.0 10.5 10.5 3200.00
04 May, 1982 10.5 11.0 10.5 10.5 7201.00
03 May, 1982 10.5 10.74 10.5 10.5 8301.00
30 Apr, 1982 10.25 10.5 10.25 10.25 15.2 Thousand
29 Apr, 1982 10.0 10.25 10.0 10.0 16.1 Thousand
28 Apr, 1982 10.0 10.25 10.0 10.0 11.5 Thousand
27 Apr, 1982 9.0 9.5 9.0 9.0 3401.00