Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 1301.00 |
| 27 Aug, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 2401.00 |
| 26 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 2401.00 |
| 25 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 401.00 |
| 24 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 6601.00 |
| 23 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 1501.00 |
| 20 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 1301.00 |
| 19 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 1301.00 |
| 18 Aug, 1982 | 9.75 | 10.0 | 9.75 | 9.75 | 6201.00 |
| 17 Aug, 1982 | 9.25 | 9.75 | 9.25 | 9.25 | 5201.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK