Cracker Barrel Old Country Store (CBRL)

USD 62.19

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1982 10.74 11.0 10.74 10.74 4101.00
09 Jun, 1982 10.5 11.0 10.5 10.5 12.7 Thousand
08 Jun, 1982 10.5 10.74 10.5 10.5 4301.00
07 Jun, 1982 10.25 10.74 10.25 10.25 7901.00
04 Jun, 1982 10.25 10.74 10.25 10.25 3200.00
03 Jun, 1982 10.5 10.74 10.5 10.5 6701.00
02 Jun, 1982 10.25 10.74 10.25 10.25 3701.00
01 Jun, 1982 10.0 10.5 10.0 10.0 2201.00
28 May, 1982 9.75 10.0 9.75 9.75 401.00
27 May, 1982 9.75 10.0 9.75 9.75 401.00