Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1982 11.0 11.49 11.0 11.0 4901.00
13 Sep, 1982 11.0 11.49 11.0 11.0 8801.00
10 Sep, 1982 10.74 11.24 10.74 10.74 14.5 Thousand
09 Sep, 1982 10.63 11.0 10.63 10.63 8201.00
08 Sep, 1982 10.5 10.88 10.5 10.5 26.7 Thousand
07 Sep, 1982 10.38 10.63 10.38 10.38 4101.00
03 Sep, 1982 10.38 10.74 10.38 10.38 20.8 Thousand
02 Sep, 1982 9.75 10.25 9.75 9.75 4800.00
01 Sep, 1982 9.75 10.25 9.75 9.75 6601.00
31 Aug, 1982 9.75 10.0 9.75 9.75 8000.00