Cracker Barrel Old Country Store (CBRL)

USD 62.19

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 1982 10.0 10.5 10.0 10.0 901.00
25 May, 1982 10.0 10.5 10.0 10.0 2001.00
24 May, 1982 10.0 10.5 10.0 10.0 701.00
21 May, 1982 10.0 10.5 10.0 10.0 5001.00
20 May, 1982 9.75 10.5 9.75 9.75 2701.00
19 May, 1982 10.0 10.5 10.0 10.0 2001.00
18 May, 1982 10.25 10.74 10.25 10.25 2101.00
17 May, 1982 10.5 11.0 10.5 10.5 1501.00
14 May, 1982 10.5 11.0 10.5 10.5 3200.00
13 May, 1982 10.74 11.24 10.74 10.74 7701.00