Cracker Barrel Old Country Store (CBRL)
USD 57.27
(-0.26%)
USD 57.27
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 6701.00 |
| 20 Apr, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2201.00 |
| 19 Apr, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2801.00 |
| 16 Apr, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 6301.00 |
| 15 Apr, 1982 | 9.0 | 9.5 | 9.0 | 9.0 | 9201.00 |
| 14 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 1501.00 |
| 13 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 3401.00 |
| 12 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 2901.00 |
| 08 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 1701.00 |
| 07 Apr, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 801.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK