Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 1201.00 |
| 13 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 601.00 |
| 12 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2201.00 |
| 11 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 501.00 |
| 10 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 1001.00 |
| 09 Aug, 1982 | 9.25 | 9.5 | 9.25 | 9.25 | 2301.00 |
| 06 Aug, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 1600.00 |
| 05 Aug, 1982 | 9.5 | 9.75 | 9.5 | 9.5 | 1201.00 |
| 04 Aug, 1982 | 9.5 | 10.0 | 9.5 | 9.5 | 801.00 |
| 03 Aug, 1982 | 9.75 | 10.25 | 9.75 | 9.75 | 1101.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK