Cracker Barrel Old Country Store (CBRL)
USD 62.55
(3.47%)
USD 62.55
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 3801.00 |
| 26 Mar, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 601.00 |
| 25 Mar, 1982 | 9.0 | 9.25 | 9.0 | 9.0 | 501.00 |
| 24 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 1301.00 |
| 23 Mar, 1982 | 8.76 | 9.25 | 8.76 | 8.76 | 3701.00 |
| 22 Mar, 1982 | 8.76 | 9.0 | 8.76 | 8.76 | 2101.00 |
| 19 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 901.00 |
| 18 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 401.00 |
| 17 Mar, 1982 | 8.5 | 9.0 | 8.5 | 8.5 | 1001.00 |
| 16 Mar, 1982 | 8.5 | 8.76 | 8.5 | 8.5 | 1501.00 |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK