Cracker Barrel Old Country Store (CBRL)

USD 62.19

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1982 9.75 10.0 9.75 9.75 3501.00
23 Jun, 1982 9.75 10.25 9.75 9.75 201.00
22 Jun, 1982 9.75 10.25 9.75 9.75 1401.00
21 Jun, 1982 9.75 10.0 9.75 9.75 6601.00
18 Jun, 1982 10.0 10.25 10.0 10.0 1901.00
17 Jun, 1982 10.0 10.5 10.0 10.0 2701.00
16 Jun, 1982 10.0 10.5 10.0 10.0 2001.00
15 Jun, 1982 10.0 10.5 10.0 10.0 1600.00
14 Jun, 1982 10.0 10.5 10.0 10.0 10.1 Thousand
11 Jun, 1982 10.5 10.74 10.5 10.5 9501.00