Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 13.25 13.5 13.25 13.25 18.9 Thousand
11 Oct, 1982 13.75 14.0 13.75 13.75 9701.00
08 Oct, 1982 13.5 14.0 13.5 13.5 9201.00
07 Oct, 1982 13.5 14.0 13.5 13.5 44.7 Thousand
06 Oct, 1982 12.5 12.75 12.5 12.5 32.6 Thousand
05 Oct, 1982 11.49 11.74 11.49 11.49 9001.00
04 Oct, 1982 11.24 11.49 11.24 11.24 14.6 Thousand
01 Oct, 1982 10.74 11.24 10.74 10.74 10 Thousand
30 Sep, 1982 11.0 11.49 11.0 11.0 2201.00
29 Sep, 1982 11.0 11.49 11.0 11.0 4101.00