Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1982 17.25 17.51 17.25 17.25 18.4 Thousand
08 Nov, 1982 16.25 16.51 16.25 16.25 21.7 Thousand
05 Nov, 1982 16.25 16.51 16.25 16.25 14.1 Thousand
04 Nov, 1982 15.25 15.75 15.25 15.25 10.9 Thousand
03 Nov, 1982 15.0 15.5 15.0 15.0 5701.00
02 Nov, 1982 14.75 15.25 14.75 14.75 21.6 Thousand
01 Nov, 1982 14.25 14.75 14.25 14.25 4701.00
29 Oct, 1982 14.25 14.75 14.25 14.25 5301.00
28 Oct, 1982 14.75 15.0 14.75 14.75 3501.00
27 Oct, 1982 14.75 15.0 14.75 14.75 2901.00