Cracker Barrel Old Country Store (CBRL)

USD 59.47

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1982 10.0 10.25 10.0 10.0 6801.00
26 Jul, 1982 10.25 10.5 10.25 10.25 3200.00
23 Jul, 1982 10.25 10.5 10.25 10.25 2801.00
22 Jul, 1982 10.0 10.5 10.0 10.0 6801.00
21 Jul, 1982 10.0 10.5 10.0 10.0 9600.00
20 Jul, 1982 9.75 10.25 9.75 9.75 4501.00
19 Jul, 1982 9.75 10.0 9.75 9.75 2301.00
16 Jul, 1982 9.75 10.0 9.75 9.75 7101.00
15 Jul, 1982 9.75 10.0 9.75 9.75 6001.00
14 Jul, 1982 9.75 10.0 9.75 9.75 5301.00