Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1982 17.25 17.75 17.25 17.25 9701.00
22 Nov, 1982 17.25 17.51 17.25 17.25 15.4 Thousand
19 Nov, 1982 16.76 17.25 16.76 16.76 3301.00
18 Nov, 1982 16.76 17.25 16.76 16.76 9001.00
17 Nov, 1982 16.51 16.76 16.51 16.51 5701.00
16 Nov, 1982 16.25 16.76 16.25 16.25 16.3 Thousand
15 Nov, 1982 16.51 16.76 16.51 16.51 8401.00
12 Nov, 1982 16.76 17.01 16.76 16.76 16.5 Thousand
11 Nov, 1982 16.76 17.01 16.76 16.76 29.4 Thousand
10 Nov, 1982 17.01 17.25 17.01 17.01 22.4 Thousand