Cracker Barrel Old Country Store (CBRL)
USD 28.86
(1.19%)
USD 28.86
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1982 | 22.0 | 22.5 | 22.0 | 22.0 | 6001.00 |
| 07 Dec, 1982 | 22.0 | 22.75 | 22.0 | 22.0 | 12.3 Thousand |
| 06 Dec, 1982 | 22.0 | 22.25 | 22.0 | 22.0 | 17.2 Thousand |
| 03 Dec, 1982 | 21.26 | 21.76 | 21.26 | 21.26 | 23.3 Thousand |
| 02 Dec, 1982 | 22.0 | 22.25 | 22.0 | 22.0 | 19.2 Thousand |
| 01 Dec, 1982 | 22.5 | 22.75 | 22.5 | 22.5 | 73.5 Thousand |
| 30 Nov, 1982 | 19.5 | 20.0 | 19.5 | 19.5 | 12.2 Thousand |
| 29 Nov, 1982 | 19.25 | 19.5 | 19.25 | 19.25 | 26.3 Thousand |
| 26 Nov, 1982 | 20.0 | 20.49 | 20.0 | 20.0 | 31.2 Thousand |
| 24 Nov, 1982 | 18.75 | 19.0 | 18.75 | 18.75 | 18.1 Thousand |
CBSH
CBUS
CCAP
CBIO
CBLL
CBNK