Cracker Barrel Old Country Store (CBRL)

USD 28.86

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1983 20.49 20.99 20.49 20.49 4800.00
05 Jan, 1983 20.49 20.99 20.49 20.49 10.9 Thousand
04 Jan, 1983 20.75 20.99 20.75 20.75 4701.00
03 Jan, 1983 20.49 20.99 20.49 20.49 17.9 Thousand
31 Dec, 1982 21.76 22.25 21.76 21.76 4901.00
30 Dec, 1982 21.76 22.25 21.76 21.76 11.6 Thousand
29 Dec, 1982 20.99 21.49 20.99 20.99 13.3 Thousand
28 Dec, 1982 20.25 20.75 20.25 20.25 7401.00
27 Dec, 1982 20.25 20.75 20.25 20.25 4401.00
23 Dec, 1982 20.25 20.75 20.25 20.25 14.4 Thousand